24H 最高$0.281
24H 最低$0.2011
今日开盘$0.281
24H 成交量$1,292.47万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 59 |
MSTRBMSTRB
|
$133.61 | $135.30 | $133.12 | $322.41万 | — | -0.10% |
| 184 |
ETHFIEther.fi
|
$0.6071 | $0.6366 | $0.6037 | $75.63万 | $5.95亿 | -3.93% |
| 603 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.34万 | $5,834.99万 | -2.05% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.55% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.33万 | $1.28亿 | -2.28% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.66万 | $34.80亿 | 0.74% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 2.86% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -3.04% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | 0.00% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 54 |
PUMPPump.fun
|
$0.004127 | $0.004299 | $0.004111 | $392.40万 | $19.47亿 | -2.76% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.43万 | $1,283.24万 | -1.57% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 58 |
INTCBINTCB
|
$65.88 | $66.36 | $64.81 | $348.02万 | — | 1.53% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -2.78% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.25万 | $779.29万 | -2.87% |
相关站点
共 40 个
MARSCOIN _比特币
CoW Protocol _比特币
Dash _数字货币市值
Eigenlayer _加密货币行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Celestia _比特币行情
Hashflow _数字货币市值
Dogecoin _比特币行情
Aerodrome _币种排行
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
Solv Protocol _比特币行情
Gravity _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币
Starknet _比特币
Near Protocol _BTC行情
Gravity _币种排行
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
Morpho _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
LayerZero _以太坊ETH价格
Nillion _BTC行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Sophon _数字货币市值
Arbitrum _以太坊ETH价格
Prometeus _比特币
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _加密货币行情
EUR _BTC行情