24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,160.66 | — | 0.35% |
| 65 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $278.80万 | — | 0.37% |
| 195 |
ETHFIEther.fi
|
$0.6154 | $0.6368 | $0.6132 | $72.58万 | $5.95亿 | -3.00% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.16万 | $5,834.99万 | -1.82% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.49万 | — | 0.59% |
| 337 |
CHZChiliz
|
$0.0121 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -2.02% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $331.32万 | $34.80亿 | 1.49% |
| 145 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.25万 | $1,716.33万 | 3.25% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01028 | $9.48万 | $1,235.93万 | -2.37% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -0.56% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 55 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $387.86万 | $19.47亿 | -1.71% |
| 601 |
SAPIENSapien
|
$0.05135 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.12% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 59 |
INTCBINTCB
|
$66.08 | $66.36 | $64.79 | $336.01万 | — | 1.98% |
| 505 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.82% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.09万 | $779.29万 | -1.56% |
相关站点
共 40 个
Ethena _比特币
INTCB _币种排行
SOXLB _比特币
Vanar Chain _比特币
Panther _比特币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
BUSD _加密货币行情
Ripple USD _币种排行
Quant _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _币种排行
LayerZero _BTC行情
Uniswap _数字货币市值
Pump.fun _BTC行情
NVDAB _比特币行情
Caldera _比特币行情
Aave _BTC行情
Cosmos _数字货币市值
Aptos _比特币
RWUSD _BTC行情
USDC _加密货币行情
PancakeSwap _比特币
GOOGLB _以太坊ETH价格
XRP _币种排行
Injective _BTC行情
Holo _以太坊ETH价格
Renzo _加密货币行情
Plume _币种排行
DODO _加密货币行情
Pepe _比特币行情
Renzo _以太坊ETH价格
Lisk _数字货币市值
Cardano _币种排行
Solv Protocol _以太坊ETH价格
MSTRB _币种排行
Prometeus _以太坊ETH价格
Bubblemaps _数字货币市值
CRCLB _加密货币行情
Caldera _比特币