24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04234
24H 成交量$95.84万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 54 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $458.45万 | — | 1.11% |
| 160 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $89.47万 | $5.95亿 | -2.93% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
| 261 |
BABABBABAB
|
$99.93 | $100.34 | $98.38 | $46.96万 | — | 1.44% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.70万 | $1.28亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 642 |
ASMLBASMLB
|
$1590.72 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.94% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.82万 | $34.80亿 | 1.08% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.36万 | $1,716.33万 | 3.73% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.56% |
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 669 |
SKUUBSKUUB
|
$18.74 | $19.10 | $17.39 | $1.34万 | — | 7.15% |
| 59 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004089 | $398.02万 | $19.47亿 | -0.35% |
| 597 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.56% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 40 |
INTCBINTCB
|
$66.36 | $66.90 | $65.14 | $719.39万 | — | 1.08% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.72% |
相关站点
共 40 个
Prometeus _比特币
Solana _币种排行
Plume _加密货币行情
Aerodrome _加密货币行情
SuperVerse _数字货币市值
GOOGLB _比特币
PAX Gold _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Origin _比特币
Ethena _加密货币行情
Starknet _BTC行情
CRCLB _币种排行
Ethereum _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _加密货币行情
Litecoin _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zcash _以太坊ETH价格
BIO Protocol _数字货币市值
THORChain _比特币
Sophon _比特币行情
QQQB _比特币
PancakeSwap _BTC行情
SNDKB _币种排行
Solv Protocol _以太坊ETH价格
SKHYB _加密货币行情
United Stables _比特币行情
Aave _BTC行情
Aave _加密货币行情
Plasma _以太坊ETH价格
Zcash _比特币行情
GOOGLB _以太坊ETH价格
Sui _加密货币行情
Power Ledger _BTC行情
Aave _比特币行情
Origin _比特币行情
Initia _BTC行情