24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.11万 | — | 1.51% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 143 |
ETHFIEther.fi
|
$0.6046 | $0.6353 | $0.6037 | $107.51万 | $5.95亿 | -4.61% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
| 358 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $31.47万 | $1.28亿 | -1.07% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $330.82万 | $34.80亿 | -0.82% |
| 156 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01735 | $95.00万 | $1,716.33万 | 3.17% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.37万 | $1,235.93万 | -3.30% |
| 457 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.12% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 8.03% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004299 | $0.004089 | $492.79万 | $19.47亿 | -2.22% |
| 598 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.24% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $1,007.19万 | — | 1.35% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.68% |
相关站点
共 40 个
USDC _BTC行情
THORChain _币种排行
Ethereum _以太坊ETH价格
TRON _比特币行情
Starknet _数字货币市值
Celo _比特币
Internet _比特币行情
牛来 _比特币行情
Cosmos _比特币
COTI _币种排行
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
USDC _比特币行情
Aave _BTC行情
Celo _加密货币行情
Sophon _加密货币行情
Artificial _数字货币市值
KORUB _加密货币行情
First Digital _数字货币市值
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
XRP _比特币行情
Aptos _以太坊ETH价格
USD1 _币种排行
Holo _比特币
Starknet _币种排行
Aster _数字货币市值
Litecoin _数字货币市值
CRCLB _BTC行情
Cardano _加密货币行情
Plume _币种排行
THORChain _数字货币市值
BIO Protocol _币种排行
GOOGLB _币种排行
Prometeus _加密货币行情
Aave _以太坊ETH价格
ZAMA _以太坊ETH价格
Sophon _数字货币市值
Initia _BTC行情
USD1 _比特币行情