24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$15.57万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.91万 | $5,834.99万 | -1.51% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 357 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.08% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
| 155 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.30万 | $1,716.33万 | 3.83% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.43万 | $2,208.91万 | -2.21% |
| 665 |
SKUUBSKUUB
|
$19.16 | $19.20 | $17.49 | $1.76万 | — | 9.55% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 597 |
SAPIENSapien
|
$0.05123 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.37% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 509 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.20万 | $779.29万 | -0.84% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
NFPrompt _BTC行情
Stacks _以太坊ETH价格
Zcash _比特币
Plasma _比特币行情
CRCLB _数字货币市值
Power Ledger _比特币
Stellar _以太坊ETH价格
Hashflow _比特币
Arbitrum _BTC行情
Solv Protocol _比特币行情
Vanar Chain _币种排行
Hyperliquid _比特币行情
MSTRB _比特币
THORChain _数字货币市值
TRON _BTC行情
Lisk _币种排行
Injective _币种排行
Sui _BTC行情
Gravity _以太坊ETH价格
EUR _币种排行
Gram _加密货币行情
Stacks _数字货币市值
Internet _比特币
Hashflow _数字货币市值
NFPrompt _币种排行
Injective _BTC行情
Celo _加密货币行情
SKHYB _数字货币市值
Celestia _比特币行情
KORUB _加密货币行情
MUB _比特币
Sophon _币种排行
Power Ledger _币种排行
Pepe _以太坊ETH价格
Sei _BTC行情
Holo _BTC行情
Tether Gold _比特币行情
Kite _币种排行